艾达币

ADA · 美元计价

$0.1745

≈ ￥1.1517

-3.22% (-$0.01)

更新于 2026-11-09 16:25:02

24H 最高

$0.1814

24H 最低

$0.1714

今日开盘

$0.1803

24H 成交量

$1,396.80万

流通市值

$67.89亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FETArtificial Superintelligence A	$0.1399	$0.1442	$0.1344	$760.34万	$3.28亿	-2.71%
145	ALGOAlgorand	$0.0907	$0.0965	$0.0889	$118.88万	$8.51亿	-5.23%
143	EIGENEigenCloud (prev. EigenLayer)	$0.156	$0.1663	$0.1523	$123.18万	$1.66亿	-5.34%
199	币安人生币安人生 (BinanceLife)	$0.4926	$0.5059	$0.49	$79.62万	$4.97亿	-1.42%
104	RAYRaydium	$1.6976	$1.80	$1.64	$215.67万	$4.76亿	-5.48%
505	SYNSynapse	$0.13885	$0.14568	$0.13329	$20.96万	$3,112.97万	-3.00%
695	TMFBTMFB	$30.39	$30.54	$29.96	$6,030.62	—	0.10%
388	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
10	PEPEPepe	$0.00000513	$0.00000519	$0.0000048	$6,541.12万	$253.26万	4.48%
569	SMHBVanEck Semiconductor ETF (bSto	$456.35	$468.92	$448.00	$15.46万	$180.62万	-1.96%
293	TSTTest	$0.0117	$0.01193	$0.01074	$51.27万	$1,090.64万	-1.68%
161	USDEEthena USDe	$1	$1.00	$0.9999	$105.98万	$49.28亿	-0.01%
139	TSLABTesla (bStocks Tokenized Stock	$358.95	$362.90	$352.98	$128.13万	$2,042.28万	0.29%
657	QKCQuarkChain	$0.002126	$0.002205	$0.002119	$6.07万	$1,570.69万	-3.14%
251	GRTThe Graph	$0.01812	$0.0188	$0.01775	$62.71万	$2.04亿	-3.00%
685	CRWDBCRWDB	$217.44	$221.49	$215.79	$1.14万	—	-0.53%
415	OGOG Fan Token	$2.071	$2.16	$2.01	$30.99万	$1,040.64万	-2.72%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$44.07	$47.68	$41.32	$2,990.99万	$6,001.31万	-4.32%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,576.39万	$26.92亿	-0.03%
152	REDRedStone	$0.1506	$0.1571	$0.1465	$111.99万	$8,787.62万	-1.63%