Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$55.4

≈ ￥365.64

21.04% ($9.63)

更新于 2026-11-10 01:05:01

24H 最高

$56.46

24H 最低

$41.32

今日开盘

$45.77

24H 成交量

$4,494.59万

流通市值

$7,428.96万

24H 涨跌额

($9.63)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$38.85

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FETArtificial Superintelligence A	$0.1452	$0.1475	$0.1344	$958.84万	$3.39亿	3.05%
157	ALGOAlgorand	$0.0938	$0.0957	$0.0889	$136.90万	$8.65亿	0.75%
137	EIGENEigenCloud (prev. EigenLayer)	$0.1614	$0.1653	$0.1523	$162.83万	$1.68亿	0.06%
243	币安人生币安人生 (BinanceLife)	$0.502	$0.5059	$0.4902	$71.45万	$4.99亿	1.50%
97	RAYRaydium	$1.7743	$1.80	$1.64	$305.32万	$4.85亿	1.44%
477	SYNSynapse	$0.14208	$0.14491	$0.13329	$28.00万	$3,156.23万	1.03%
695	TMFBTMFB	$30.27	$30.68	$29.96	$9,904.94	—	-0.46%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
10	PEPEPepe	$0.00000528	$0.0000054	$0.0000048	$8,770.16万	$239.06万	5.39%
445	SMHBVanEck Semiconductor ETF (bSto	$484.84	$488.26	$448.00	$32.02万	$188.89万	4.18%
67	TSTTest	$0.01318	$0.01566	$0.01074	$611.90万	$1,195.77万	14.91%
135	USDEEthena USDe	$1.0002	$1.00	$0.9997	$164.41万	$49.30亿	0.01%
73	TSLABTesla (bStocks Tokenized Stock	$378.02	$380.23	$352.98	$516.95万	$2,221.11万	5.61%
670	QKCQuarkChain	$0.002147	$0.002193	$0.002111	$5.30万	$1,554.24万	-0.65%
249	GRTThe Graph	$0.01867	$0.01898	$0.01775	$68.61万	$2.06亿	1.19%
690	CRWDBCRWDB	$224.47	$225.20	$215.79	$1.68万	—	2.56%
454	OGOG Fan Token	$2.126	$2.17	$2.01	$30.25万	$1,056.45万	0.47%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.4	$56.46	$41.32	$4,494.59万	$7,428.96万	21.04%
12	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,977.93万	$26.88亿	-0.05%
162	REDRedStone	$0.1549	$0.1585	$0.1465	$128.11万	$8,948.98万	0.45%