Algorand

ALGO · 美元计价

$0.0938

≈ ￥0.61908

0.64% ($0.00)

更新于 2026-11-10 00:55:03

24H 最高

$0.0957

24H 最低

$0.0889

今日开盘

$0.0932

24H 成交量

$138.56万

流通市值

$8.65亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FETArtificial Superintelligence A	$0.145	$0.1475	$0.1344	$959.81万	$3.39亿	2.84%
157	ALGOAlgorand	$0.0938	$0.0957	$0.0889	$138.56万	$8.65亿	0.64%
137	EIGENEigenCloud (prev. EigenLayer)	$0.1614	$0.1653	$0.1523	$162.82万	$1.68亿	0.12%
249	币安人生币安人生 (BinanceLife)	$0.5032	$0.5059	$0.4902	$69.25万	$4.99亿	1.84%
97	RAYRaydium	$1.7657	$1.80	$1.64	$303.76万	$4.85亿	0.97%
489	SYNSynapse	$0.14169	$0.14491	$0.13329	$26.37万	$3,156.23万	0.87%
695	TMFBTMFB	$30.22	$30.68	$29.96	$9,838.99	—	-0.43%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
10	PEPEPepe	$0.00000524	$0.0000054	$0.0000048	$8,768.01万	$239.06万	4.80%
445	SMHBVanEck Semiconductor ETF (bSto	$485.56	$488.26	$448.00	$31.99万	$188.89万	4.33%
67	TSTTest	$0.01303	$0.01566	$0.01074	$607.71万	$1,195.77万	14.00%
135	USDEEthena USDe	$1.0002	$1.00	$0.9997	$164.40万	$49.30亿	0.02%
75	TSLABTesla (bStocks Tokenized Stock	$377.51	$380.23	$352.98	$507.67万	$2,221.11万	5.52%
670	QKCQuarkChain	$0.002143	$0.002193	$0.002111	$5.29万	$1,554.24万	-1.02%
239	GRTThe Graph	$0.01862	$0.01898	$0.01775	$72.74万	$2.06亿	1.53%
689	CRWDBCRWDB	$224.23	$225.20	$215.79	$1.68万	—	2.56%
454	OGOG Fan Token	$2.125	$2.17	$2.01	$30.48万	$1,056.45万	0.43%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.26	$56.46	$41.32	$4,448.49万	$7,428.96万	21.05%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,984.56万	$26.88亿	-0.03%
162	REDRedStone	$0.1554	$0.1585	$0.1465	$127.60万	$8,948.98万	1.44%