Raydium

RAY · 美元计价

$1.6877

≈ ￥11.1388

-5.82% (-$0.10)

更新于 2026-11-09 16:20:02

24H 最高

$1.80

24H 最低

$1.64

今日开盘

$1.7919

24H 成交量

$215.59万

流通市值

$4.76亿

24H 涨跌额

(-$0.10)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FETArtificial Superintelligence A	$0.1391	$0.1442	$0.1344	$758.06万	$3.28亿	-3.27%
145	ALGOAlgorand	$0.0903	$0.0965	$0.0889	$118.99万	$8.51亿	-5.35%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1552	$0.1663	$0.1523	$122.62万	$1.66亿	-5.77%
199	币安人生币安人生 (BinanceLife)	$0.4941	$0.5059	$0.49	$79.80万	$4.97亿	-0.96%
103	RAYRaydium	$1.6877	$1.80	$1.64	$215.59万	$4.76亿	-5.82%
505	SYNSynapse	$0.13787	$0.14568	$0.13329	$20.90万	$3,112.97万	-3.64%
695	TMFBTMFB	$30.39	$30.54	$29.96	$6,030.62	—	0.10%
388	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
10	PEPEPepe	$0.0000051	$0.00000519	$0.0000048	$6,476.41万	$253.26万	3.66%
571	SMHBVanEck Semiconductor ETF (bSto	$455.35	$468.92	$448.00	$15.05万	$180.62万	-2.18%
291	TSTTest	$0.01161	$0.01195	$0.01074	$51.21万	$1,090.64万	-2.76%
159	USDEEthena USDe	$1	$1.00	$0.9999	$105.98万	$49.28亿	-0.01%
142	TSLABTesla (bStocks Tokenized Stock	$357.83	$362.90	$352.98	$125.77万	$2,042.28万	-0.03%
656	QKCQuarkChain	$0.002119	$0.002205	$0.002119	$6.06万	$1,570.69万	-3.33%
251	GRTThe Graph	$0.01802	$0.0188	$0.01775	$62.57万	$2.04亿	-3.59%
685	CRWDBCRWDB	$217.4	$221.49	$215.79	$1.13万	—	-0.55%
417	OGOG Fan Token	$2.055	$2.16	$2.01	$30.65万	$1,040.64万	-3.61%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$43.89	$47.68	$41.32	$2,980.40万	$6,001.31万	-4.65%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,576.11万	$26.92亿	-0.02%
152	REDRedStone	$0.1494	$0.1571	$0.1465	$111.75万	$8,787.62万	-2.16%