Api3

API3 · 美元计价

$0.233

≈ ￥1.5378

-0.30% (-$0.00)

更新于 2026-11-09 16:35:03

24H 最高

$0.2395

24H 最低

$0.2221

今日开盘

$0.2337

24H 成交量

$41.50万

流通市值

$3,839.28万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FETArtificial Superintelligence A	$0.1395	$0.1442	$0.1344	$763.20万	$3.28亿	-2.92%
145	ALGOAlgorand	$0.0905	$0.0965	$0.0889	$119.09万	$8.51亿	-5.53%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1562	$0.1663	$0.1523	$126.53万	$1.66亿	-5.16%
199	币安人生币安人生 (BinanceLife)	$0.4924	$0.5059	$0.49	$79.26万	$4.97亿	-1.34%
103	RAYRaydium	$1.6907	$1.80	$1.64	$216.15万	$4.76亿	-5.62%
504	SYNSynapse	$0.13881	$0.14568	$0.13329	$21.13万	$3,112.97万	-3.18%
695	TMFBTMFB	$30.39	$30.54	$29.96	$6,043.70	—	-0.16%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
10	PEPEPepe	$0.00000507	$0.00000519	$0.0000048	$6,581.04万	$253.26万	3.26%
568	SMHBVanEck Semiconductor ETF (bSto	$456.17	$468.92	$448.00	$15.52万	$180.62万	-2.00%
292	TSTTest	$0.01171	$0.01193	$0.01074	$51.56万	$1,090.64万	-1.51%
162	USDEEthena USDe	$1.0001	$1.00	$0.9999	$102.99万	$49.28亿	0.00%
139	TSLABTesla (bStocks Tokenized Stock	$359.08	$362.90	$352.98	$128.63万	$2,042.28万	0.31%
657	QKCQuarkChain	$0.002121	$0.002205	$0.002119	$6.14万	$1,570.69万	-3.11%
249	GRTThe Graph	$0.01804	$0.0188	$0.01775	$63.10万	$2.04亿	-3.37%
685	CRWDBCRWDB	$217.66	$221.49	$215.79	$1.15万	—	-0.40%
417	OGOG Fan Token	$2.064	$2.16	$2.01	$31.00万	$1,040.64万	-2.96%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.09	$47.68	$41.32	$2,998.63万	$6,001.31万	-4.28%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,576.40万	$26.92亿	-0.02%
151	REDRedStone	$0.1513	$0.1571	$0.1465	$112.34万	$8,787.62万	-0.79%