Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$290.02

≈ ￥1914.13

1.68% ($4.79)

更新于 2026-11-09 19:20:01

24H 最高

$290.02

24H 最低

$279.29

今日开盘

$285.23

24H 成交量

$622.33万

流通市值

$1.15亿

24H 涨跌额

($4.79)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$272.96

最低日期

2026-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FETArtificial Superintelligence A	$0.1428	$0.1442	$0.1344	$835.51万	$3.28亿	-0.07%
149	ALGOAlgorand	$0.0926	$0.0957	$0.0889	$122.64万	$8.51亿	-2.83%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1604	$0.1663	$0.1523	$131.10万	$1.66亿	-2.85%
223	币安人生币安人生 (BinanceLife)	$0.4916	$0.5059	$0.49	$73.49万	$4.97亿	-1.27%
101	RAYRaydium	$1.7632	$1.80	$1.64	$237.99万	$4.76亿	-1.18%
492	SYNSynapse	$0.14045	$0.14568	$0.13329	$23.42万	$3,112.97万	-1.02%
695	TMFBTMFB	$30.35	$30.54	$29.96	$6,242.13	—	-0.13%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
10	PEPEPepe	$0.00000509	$0.00000524	$0.0000048	$7,397.79万	$253.26万	3.46%
592	SMHBVanEck Semiconductor ETF (bSto	$463.83	$468.92	$448.00	$14.03万	$180.62万	-0.43%
269	TSTTest	$0.01187	$0.01204	$0.01074	$58.38万	$1,090.64万	0.42%
130	USDEEthena USDe	$1	$1.00	$0.9997	$153.77万	$49.28亿	-0.01%
119	TSLABTesla (bStocks Tokenized Stock	$359.99	$362.90	$352.98	$172.80万	$2,042.28万	0.52%
662	QKCQuarkChain	$0.002124	$0.002193	$0.002111	$5.89万	$1,570.69万	-2.44%
239	GRTThe Graph	$0.01824	$0.0188	$0.01775	$66.86万	$2.04亿	-2.41%
686	CRWDBCRWDB	$218.68	$221.49	$215.79	$1.25万	—	-0.13%
426	OGOG Fan Token	$2.1	$2.16	$2.01	$31.28万	$1,040.64万	-0.57%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.74	$47.68	$41.32	$3,184.21万	$6,001.31万	0.54%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,287.84万	$26.92亿	-0.01%
152	REDRedStone	$0.1563	$0.1571	$0.1465	$118.22万	$8,787.62万	2.43%