Livepeer

LPT · 美元计价

$1.307

≈ ￥8.6262

-2.17% (-$0.03)

更新于 2026-11-09 19:15:02

24H 最高

$1.35

24H 最低

$1.26

今日开盘

$1.336

24H 成交量

$31.53万

流通市值

$6,591.85万

24H 涨跌额

(-$0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FETArtificial Superintelligence A	$0.1409	$0.1442	$0.1344	$822.35万	$3.28亿	-1.26%
150	ALGOAlgorand	$0.0912	$0.0957	$0.0889	$121.52万	$8.51亿	-4.10%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1579	$0.1663	$0.1523	$131.54万	$1.66亿	-3.90%
226	币安人生币安人生 (BinanceLife)	$0.4904	$0.5059	$0.49	$72.03万	$4.97亿	-1.43%
101	RAYRaydium	$1.7243	$1.80	$1.64	$235.91万	$4.76亿	-3.25%
496	SYNSynapse	$0.13876	$0.14568	$0.13329	$23.14万	$3,112.97万	-2.21%
695	TMFBTMFB	$30.22	$30.54	$29.96	$5,989.35	—	-0.56%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
10	PEPEPepe	$0.00000504	$0.00000524	$0.0000048	$7,327.13万	$253.26万	2.23%
594	SMHBVanEck Semiconductor ETF (bSto	$461.11	$468.92	$448.00	$13.67万	$180.62万	-1.01%
267	TSTTest	$0.01172	$0.01204	$0.01074	$58.27万	$1,090.64万	-0.43%
128	USDEEthena USDe	$0.9999	$1.00	$0.9997	$153.77万	$49.28亿	-0.02%
120	TSLABTesla (bStocks Tokenized Stock	$358.07	$362.90	$352.98	$166.06万	$2,042.28万	-0.02%
660	QKCQuarkChain	$0.00213	$0.002193	$0.002111	$5.90万	$1,570.69万	-2.07%
241	GRTThe Graph	$0.01804	$0.0188	$0.01775	$65.81万	$2.04亿	-3.37%
686	CRWDBCRWDB	$219.11	$221.49	$215.79	$1.25万	—	0.11%
426	OGOG Fan Token	$2.086	$2.16	$2.01	$30.88万	$1,040.64万	-1.18%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.69	$47.68	$41.32	$3,158.22万	$6,001.31万	-1.64%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,287.67万	$26.92亿	-0.02%
151	REDRedStone	$0.1548	$0.1571	$0.1465	$116.93万	$8,787.62万	1.18%