Mitosis

MITO · 美元计价

$0.00691

≈ ￥0.045606

-7.25% (-$0.00)

更新于 2026-11-09 17:25:02

24H 最高

$0.00759

24H 最低

$0.00662

今日开盘

$0.00745

24H 成交量

$129.48万

流通市值

$344.94万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00637515

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FETArtificial Superintelligence A	$0.1407	$0.1442	$0.1344	$795.01万	$3.28亿	-1.47%
147	ALGOAlgorand	$0.0908	$0.0961	$0.0889	$118.91万	$8.51亿	-5.12%
138	EIGENEigenCloud (prev. EigenLayer)	$0.1583	$0.1663	$0.1523	$130.50万	$1.66亿	-3.06%
203	币安人生币安人生 (BinanceLife)	$0.4914	$0.5059	$0.49	$77.23万	$4.97亿	-2.01%
103	RAYRaydium	$1.7064	$1.80	$1.64	$225.79万	$4.76亿	-4.07%
499	SYNSynapse	$0.13893	$0.14568	$0.13329	$21.94万	$3,112.97万	-2.46%
695	TMFBTMFB	$30.17	$30.54	$29.96	$6,008.02	—	-0.50%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
10	PEPEPepe	$0.00000512	$0.00000524	$0.0000048	$7,119.95万	$253.26万	5.13%
586	SMHBVanEck Semiconductor ETF (bSto	$457.21	$468.92	$448.00	$14.21万	$180.62万	-1.64%
267	TSTTest	$0.01174	$0.01204	$0.01074	$57.11万	$1,090.64万	-0.09%
238	USDEEthena USDe	$1	$1.00	$0.9999	$66.22万	$49.28亿	-0.01%
136	TSLABTesla (bStocks Tokenized Stock	$357.5	$362.90	$352.98	$142.46万	$2,042.28万	-0.07%
659	QKCQuarkChain	$0.002132	$0.002193	$0.002119	$5.99万	$1,570.69万	-2.60%
245	GRTThe Graph	$0.01808	$0.0188	$0.01775	$64.30万	$2.04亿	-2.53%
686	CRWDBCRWDB	$218.48	$221.49	$215.79	$1.20万	—	0.10%
422	OGOG Fan Token	$2.08	$2.16	$2.01	$30.66万	$1,040.64万	-1.61%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.86	$47.68	$41.32	$3,081.82万	$6,001.31万	-2.56%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,627.29万	$26.92亿	-0.02%
152	REDRedStone	$0.1522	$0.1571	$0.1465	$113.92万	$8,787.62万	-0.65%