OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-09 21:55:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FETArtificial Superintelligence A	$0.1447	$0.1452	$0.1344	$893.76万	$3.28亿	1.90%
154	ALGOAlgorand	$0.0937	$0.0945	$0.0889	$126.60万	$8.51亿	-0.43%
145	EIGENEigenCloud (prev. EigenLayer)	$0.1601	$0.1647	$0.1523	$135.70万	$1.66亿	-1.66%
236	币安人生币安人生 (BinanceLife)	$0.4949	$0.5059	$0.49	$71.25万	$4.97亿	-0.42%
94	RAYRaydium	$1.776	$1.79	$1.64	$269.99万	$4.76亿	0.49%
510	SYNSynapse	$0.14178	$0.14396	$0.13329	$22.62万	$3,112.97万	0.04%
695	TMFBTMFB	$30.6	$30.62	$29.96	$6,340.72	—	0.79%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
10	PEPEPepe	$0.0000051	$0.00000524	$0.0000048	$7,338.46万	$253.26万	1.59%
587	SMHBVanEck Semiconductor ETF (bSto	$466.19	$468.92	$448.00	$15.20万	$180.62万	0.02%
76	TSTTest	$0.01499	$0.01566	$0.01074	$396.06万	$1,090.64万	29.22%
132	USDEEthena USDe	$1.0004	$1.00	$0.9997	$163.01万	$49.28亿	0.03%
113	TSLABTesla (bStocks Tokenized Stock	$360.59	$363.60	$352.98	$214.96万	$2,042.28万	0.69%
665	QKCQuarkChain	$0.002135	$0.002193	$0.002111	$5.69万	$1,570.69万	-1.39%
242	GRTThe Graph	$0.0186	$0.0188	$0.01775	$69.32万	$2.04亿	0.65%
688	CRWDBCRWDB	$220.55	$221.49	$215.79	$1.30万	—	0.69%
434	OGOG Fan Token	$2.123	$2.16	$2.01	$30.83万	$1,040.64万	0.76%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$47.89	$48.22	$41.32	$3,340.60万	$6,001.31万	2.86%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,452.85万	$26.92亿	-0.02%
158	REDRedStone	$0.1581	$0.1582	$0.1465	$123.54万	$8,787.62万	2.93%