Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-09 17:10:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$210.11万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FETArtificial Superintelligence A	$0.1412	$0.1442	$0.1344	$785.62万	$3.28亿	-1.47%
146	ALGOAlgorand	$0.0913	$0.0961	$0.0889	$119.34万	$8.51亿	-4.90%
139	EIGENEigenCloud (prev. EigenLayer)	$0.1589	$0.1663	$0.1523	$130.62万	$1.66亿	-2.93%
202	币安人生币安人生 (BinanceLife)	$0.4931	$0.5059	$0.49	$77.32万	$4.97亿	-1.68%
102	RAYRaydium	$1.7187	$1.80	$1.64	$225.46万	$4.76亿	-3.61%
509	SYNSynapse	$0.14053	$0.14568	$0.13329	$21.27万	$3,112.97万	-1.65%
695	TMFBTMFB	$30.19	$30.54	$29.96	$5,989.53	—	-0.72%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
10	PEPEPepe	$0.00000515	$0.00000524	$0.0000048	$6,961.65万	$253.26万	5.32%
565	SMHBVanEck Semiconductor ETF (bSto	$458.47	$468.92	$448.00	$16.18万	$180.62万	-1.41%
275	TSTTest	$0.01179	$0.01204	$0.01074	$56.07万	$1,090.64万	-0.25%
203	USDEEthena USDe	$1	$1.00	$0.9999	$77.22万	$49.28亿	-0.01%
136	TSLABTesla (bStocks Tokenized Stock	$357.94	$362.90	$352.98	$138.31万	$2,042.28万	0.06%
658	QKCQuarkChain	$0.002124	$0.002196	$0.002119	$6.08万	$1,570.69万	-3.24%
244	GRTThe Graph	$0.01813	$0.0188	$0.01775	$64.56万	$2.04亿	-2.79%
685	CRWDBCRWDB	$218.11	$221.49	$215.79	$1.19万	—	-0.07%
420	OGOG Fan Token	$2.085	$2.16	$2.01	$31.01万	$1,040.64万	-1.65%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.78	$47.68	$41.32	$3,064.15万	$6,001.31万	-2.76%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,657.78万	$26.92亿	-0.01%
152	REDRedStone	$0.1531	$0.1571	$0.1465	$113.51万	$8,787.62万	0.07%