Applovin (bStocks Tokenized St

APPB · 美元计价

$387.13

≈ ￥2555.06

-0.20% (-$0.77)

更新于 2026-11-09 19:10:03

24H 最高

$403.15

24H 最低

$385.46

今日开盘

$387.9

24H 成交量

$21.91万

流通市值

$260.35万

24H 涨跌额

(-$0.77)

历史最高

$397.38

最高日期

2026-11-06

历史最低

$225.66

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	FETArtificial Superintelligence A	$0.1408	$0.1442	$0.1344	$821.33万	$3.28亿	-1.33%
149	ALGOAlgorand	$0.091	$0.0957	$0.0889	$122.16万	$8.51亿	-4.41%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1578	$0.1663	$0.1523	$133.21万	$1.66亿	-3.78%
223	币安人生币安人生 (BinanceLife)	$0.4907	$0.5059	$0.49	$72.17万	$4.97亿	-1.33%
101	RAYRaydium	$1.7245	$1.80	$1.64	$235.61万	$4.76亿	-3.09%
495	SYNSynapse	$0.13876	$0.14568	$0.13329	$23.16万	$3,112.97万	-1.97%
695	TMFBTMFB	$30.22	$30.54	$29.96	$5,989.35	—	-0.56%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
10	PEPEPepe	$0.00000504	$0.00000524	$0.0000048	$7,317.92万	$253.26万	2.44%
593	SMHBVanEck Semiconductor ETF (bSto	$461.18	$468.92	$448.00	$13.78万	$180.62万	-0.91%
267	TSTTest	$0.01174	$0.01204	$0.01074	$57.99万	$1,090.64万	-0.17%
129	USDEEthena USDe	$0.9999	$1.00	$0.9997	$153.77万	$49.28亿	-0.02%
120	TSLABTesla (bStocks Tokenized Stock	$358.32	$362.90	$352.98	$165.94万	$2,042.28万	0.08%
660	QKCQuarkChain	$0.00213	$0.002193	$0.002111	$5.92万	$1,570.69万	-2.07%
240	GRTThe Graph	$0.01806	$0.0188	$0.01775	$66.11万	$2.04亿	-3.27%
686	CRWDBCRWDB	$218.76	$221.49	$215.79	$1.25万	—	-0.06%
426	OGOG Fan Token	$2.086	$2.16	$2.01	$30.90万	$1,040.64万	-1.04%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.87	$47.68	$41.32	$3,154.05万	$6,001.31万	-0.97%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,287.34万	$26.92亿	-0.03%
151	REDRedStone	$0.155	$0.1571	$0.1465	$116.72万	$8,787.62万	1.18%