CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.44

≈ ￥326.304

6.92% ($3.20)

更新于 2026-11-10 01:10:02

24H 最高

$50.09

24H 最低

$44.11

今日开盘

$46.24

24H 成交量

$25.93万

流通市值

$418.04万

24H 涨跌额

($3.20)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FETArtificial Superintelligence A	$0.1453	$0.1475	$0.1344	$954.78万	$3.39亿	3.42%
157	ALGOAlgorand	$0.0936	$0.0957	$0.0889	$136.76万	$8.65亿	0.65%
137	EIGENEigenCloud (prev. EigenLayer)	$0.1616	$0.1653	$0.1523	$162.94万	$1.68亿	0.31%
239	币安人生币安人生 (BinanceLife)	$0.5053	$0.5059	$0.4902	$73.72万	$4.99亿	2.21%
97	RAYRaydium	$1.7756	$1.80	$1.64	$305.64万	$4.85亿	1.94%
476	SYNSynapse	$0.142	$0.14491	$0.13329	$27.97万	$3,156.23万	0.90%
695	TMFBTMFB	$30.27	$30.68	$29.96	$9,899.77	—	-0.26%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
10	PEPEPepe	$0.00000526	$0.0000054	$0.0000048	$8,714.77万	$239.06万	5.62%
442	SMHBVanEck Semiconductor ETF (bSto	$485.96	$488.26	$448.00	$32.04万	$188.89万	4.42%
66	TSTTest	$0.01321	$0.01566	$0.01074	$617.75万	$1,195.77万	15.37%
135	USDEEthena USDe	$1.0002	$1.00	$0.9997	$164.42万	$49.30亿	0.01%
73	TSLABTesla (bStocks Tokenized Stock	$378.5	$380.23	$352.98	$522.66万	$2,221.11万	5.81%
670	QKCQuarkChain	$0.002147	$0.002193	$0.002111	$5.31万	$1,554.24万	-1.33%
250	GRTThe Graph	$0.01865	$0.01898	$0.01775	$68.42万	$2.06亿	1.30%
689	CRWDBCRWDB	$224.17	$225.20	$215.79	$1.70万	—	2.42%
454	OGOG Fan Token	$2.126	$2.17	$2.01	$30.24万	$1,056.45万	0.52%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.75	$56.46	$41.32	$4,518.76万	$7,428.96万	22.31%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,948.90万	$26.88亿	-0.03%
162	REDRedStone	$0.1551	$0.1585	$0.1465	$128.16万	$8,948.98万	0.85%