狗币

DOGE · 美元计价

$0.06916

≈ ￥0.456456

-2.78% (-$0.00)

更新于 2026-11-09 19:40:02

24H 最高

$0.07168

24H 最低

$0.06729

今日开盘

$0.07114

24H 成交量

$4,875.76万

流通市值

$111.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FETArtificial Superintelligence A	$0.1421	$0.1442	$0.1344	$841.88万	$3.28亿	-0.77%
151	ALGOAlgorand	$0.0927	$0.0957	$0.0889	$122.67万	$8.51亿	-2.73%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1599	$0.1663	$0.1523	$129.74万	$1.66亿	-3.44%
223	币安人生币安人生 (BinanceLife)	$0.4921	$0.5059	$0.49	$73.47万	$4.97亿	-1.28%
101	RAYRaydium	$1.7494	$1.80	$1.64	$244.53万	$4.76亿	-1.88%
494	SYNSynapse	$0.14001	$0.14568	$0.13329	$23.55万	$3,112.97万	-1.73%
695	TMFBTMFB	$30.35	$30.54	$29.96	$6,221.16	—	-0.16%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
10	PEPEPepe	$0.00000504	$0.00000524	$0.0000048	$7,321.81万	$253.26万	0.80%
593	SMHBVanEck Semiconductor ETF (bSto	$462.1	$468.92	$448.00	$13.92万	$180.62万	-0.81%
270	TSTTest	$0.01191	$0.01204	$0.01074	$58.88万	$1,090.64万	0.76%
130	USDEEthena USDe	$1	$1.00	$0.9997	$153.78万	$49.28亿	-0.01%
118	TSLABTesla (bStocks Tokenized Stock	$359.49	$362.90	$352.98	$176.13万	$2,042.28万	0.36%
662	QKCQuarkChain	$0.002129	$0.002193	$0.002111	$5.90万	$1,570.69万	-2.38%
239	GRTThe Graph	$0.0182	$0.0188	$0.01775	$67.43万	$2.04亿	-2.88%
686	CRWDBCRWDB	$218.68	$221.49	$215.79	$1.24万	—	-0.16%
427	OGOG Fan Token	$2.097	$2.16	$2.01	$31.40万	$1,040.64万	-0.85%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.33	$47.68	$41.32	$3,193.60万	$6,001.31万	-0.69%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,624.14万	$26.92亿	-0.01%
153	REDRedStone	$0.1557	$0.1571	$0.1465	$118.88万	$8,787.62万	2.30%