GMX

GMX · 美元计价

$7.7

≈ ￥50.82

-4.11% (-$0.33)

更新于 2026-11-09 22:15:02

24H 最高

$8.03

24H 最低

$7.55

今日开盘

$8.03

24H 成交量

$38.15万

流通市值

$8,520.16万

24H 涨跌额

(-$0.33)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FETArtificial Superintelligence A	$0.1445	$0.1452	$0.1344	$898.52万	$3.28亿	1.55%
156	ALGOAlgorand	$0.094	$0.0945	$0.0889	$126.04万	$8.51亿	0.11%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1603	$0.1647	$0.1523	$135.33万	$1.66亿	-1.48%
241	币安人生币安人生 (BinanceLife)	$0.4963	$0.5059	$0.4902	$69.43万	$4.97亿	0.61%
93	RAYRaydium	$1.7736	$1.79	$1.64	$273.32万	$4.76亿	0.37%
506	SYNSynapse	$0.14255	$0.14396	$0.13329	$23.02万	$3,112.97万	0.79%
694	TMFBTMFB	$30.56	$30.68	$29.96	$7,774.32	—	0.66%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
10	PEPEPepe	$0.00000517	$0.00000524	$0.0000048	$7,360.55万	$253.26万	2.58%
588	SMHBVanEck Semiconductor ETF (bSto	$464.94	$468.92	$448.00	$15.26万	$180.62万	-0.32%
73	TSTTest	$0.0135	$0.01566	$0.01074	$446.63万	$1,090.64万	15.98%
132	USDEEthena USDe	$1.0004	$1.00	$0.9997	$163.07万	$49.28亿	0.04%
113	TSLABTesla (bStocks Tokenized Stock	$359.65	$363.60	$352.98	$217.74万	$2,042.28万	0.43%
665	QKCQuarkChain	$0.002137	$0.002193	$0.002111	$5.61万	$1,570.69万	-1.34%
239	GRTThe Graph	$0.01866	$0.0188	$0.01775	$69.90万	$2.04亿	0.70%
688	CRWDBCRWDB	$220.01	$221.49	$215.79	$1.30万	—	0.49%
436	OGOG Fan Token	$2.135	$2.16	$2.01	$30.62万	$1,040.64万	1.43%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$47.52	$48.22	$41.32	$3,369.11万	$6,001.31万	2.37%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,424.63万	$26.92亿	-0.01%
158	REDRedStone	$0.1577	$0.1585	$0.1465	$123.69万	$8,787.62万	2.60%