KAITO

KAITO · 美元计价

$0.2044

≈ ￥1.349

-2.90% (-$0.01)

更新于 2026-11-09 20:10:07

24H 最高

$0.2105

24H 最低

$0.1951

今日开盘

$0.2105

24H 成交量

$63.58万

流通市值

$4,998.39万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.205066

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FETArtificial Superintelligence A	$0.1422	$0.1441	$0.1344	$845.93万	$3.28亿	-1.25%
151	ALGOAlgorand	$0.0931	$0.0955	$0.0889	$125.30万	$8.51亿	-2.41%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1587	$0.1659	$0.1523	$130.46万	$1.66亿	-4.34%
229	币安人生币安人生 (BinanceLife)	$0.4931	$0.5059	$0.49	$72.78万	$4.97亿	-1.32%
97	RAYRaydium	$1.7469	$1.80	$1.64	$251.34万	$4.76亿	-2.21%
505	SYNSynapse	$0.13999	$0.14481	$0.13329	$22.73万	$3,112.97万	-2.98%
695	TMFBTMFB	$30.34	$30.54	$29.96	$6,236.32	—	0.00%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
10	PEPEPepe	$0.00000502	$0.00000524	$0.0000048	$7,302.71万	$253.26万	0.80%
591	SMHBVanEck Semiconductor ETF (bSto	$461.64	$468.92	$448.00	$14.06万	$180.62万	-0.92%
253	TSTTest	$0.0121	$0.01218	$0.01074	$64.19万	$1,090.64万	2.37%
130	USDEEthena USDe	$1.0003	$1.00	$0.9997	$158.42万	$49.28亿	0.03%
116	TSLABTesla (bStocks Tokenized Stock	$361.37	$362.90	$352.98	$181.83万	$2,042.28万	0.87%
664	QKCQuarkChain	$0.002129	$0.002193	$0.002111	$5.91万	$1,570.69万	-2.70%
242	GRTThe Graph	$0.01818	$0.0188	$0.01775	$68.18万	$2.04亿	-3.14%
686	CRWDBCRWDB	$218.73	$221.49	$215.79	$1.25万	—	0.02%
429	OGOG Fan Token	$2.097	$2.16	$2.01	$31.27万	$1,040.64万	-0.71%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.41	$47.68	$41.32	$3,207.57万	$6,001.31万	-0.11%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,978.77万	$26.92亿	0.00%
154	REDRedStone	$0.156	$0.1571	$0.1465	$120.04万	$8,787.62万	2.50%