Kusama

KSM · 美元计价

$3.19

≈ ￥21.054

1.59% ($0.05)

更新于 2026-11-09 21:35:01

24H 最高

$3.20

24H 最低

$2.97

今日开盘

$3.14

24H 成交量

$16.49万

流通市值

$5,983.18万

24H 涨跌额

($0.05)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FETArtificial Superintelligence A	$0.1449	$0.1452	$0.1344	$887.36万	$3.28亿	1.19%
154	ALGOAlgorand	$0.0938	$0.0945	$0.0889	$125.73万	$8.51亿	-0.64%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1604	$0.1647	$0.1523	$136.40万	$1.66亿	-1.96%
236	币安人生币安人生 (BinanceLife)	$0.4949	$0.5059	$0.49	$71.33万	$4.97亿	-0.78%
94	RAYRaydium	$1.7778	$1.79	$1.64	$267.35万	$4.76亿	0.04%
506	SYNSynapse	$0.14208	$0.14396	$0.13329	$22.68万	$3,112.97万	-0.34%
695	TMFBTMFB	$30.5	$30.54	$29.96	$6,305.83	—	0.46%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
10	PEPEPepe	$0.00000509	$0.00000524	$0.0000048	$7,356.06万	$253.26万	0.99%
588	SMHBVanEck Semiconductor ETF (bSto	$464.84	$468.92	$448.00	$15.01万	$180.62万	-0.27%
89	TSTTest	$0.01477	$0.01566	$0.01074	$330.24万	$1,090.64万	26.78%
132	USDEEthena USDe	$1.0004	$1.00	$0.9997	$162.21万	$49.28亿	0.04%
113	TSLABTesla (bStocks Tokenized Stock	$360.69	$363.60	$352.98	$205.87万	$2,042.28万	0.71%
665	QKCQuarkChain	$0.002137	$0.002193	$0.002111	$5.62万	$1,570.69万	-1.48%
240	GRTThe Graph	$0.01857	$0.0188	$0.01775	$69.53万	$2.04亿	-0.22%
688	CRWDBCRWDB	$218.91	$221.49	$215.79	$1.27万	—	-0.05%
428	OGOG Fan Token	$2.128	$2.16	$2.01	$31.67万	$1,040.64万	1.33%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$47.67	$48.22	$41.32	$3,337.31万	$6,001.31万	1.92%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,225.56万	$26.92亿	-0.02%
158	REDRedStone	$0.1574	$0.158	$0.1465	$123.85万	$8,787.62万	2.74%