Sapien

SAPIEN · 美元计价

$0.04404

≈ ￥0.290664

-4.47% (-$0.00)

更新于 2026-11-09 17:00:02

24H 最高

$0.04614

24H 最低

$0.04176

今日开盘

$0.0461

24H 成交量

$21.66万

流通市值

$1,100.18万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FETArtificial Superintelligence A	$0.1412	$0.1442	$0.1344	$776.24万	$3.28亿	-1.60%
146	ALGOAlgorand	$0.0913	$0.0961	$0.0889	$119.19万	$8.51亿	-5.00%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1579	$0.1663	$0.1523	$128.66万	$1.66亿	-3.90%
202	币安人生币安人生 (BinanceLife)	$0.4937	$0.5059	$0.49	$77.38万	$4.97亿	-1.61%
102	RAYRaydium	$1.7271	$1.80	$1.64	$220.14万	$4.76亿	-3.43%
505	SYNSynapse	$0.14033	$0.14568	$0.13329	$21.28万	$3,112.97万	-2.11%
695	TMFBTMFB	$30.32	$30.54	$29.96	$6,094.16	—	-0.33%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
10	PEPEPepe	$0.00000517	$0.00000519	$0.0000048	$6,752.95万	$253.26万	5.08%
567	SMHBVanEck Semiconductor ETF (bSto	$458.4	$468.92	$448.00	$15.74万	$180.62万	-1.53%
275	TSTTest	$0.0119	$0.01204	$0.01074	$55.14万	$1,090.64万	0.34%
169	USDEEthena USDe	$1.0001	$1.00	$0.9999	$96.09万	$49.28亿	-0.01%
138	TSLABTesla (bStocks Tokenized Stock	$359.37	$362.90	$352.98	$131.78万	$2,042.28万	0.45%
658	QKCQuarkChain	$0.002128	$0.002205	$0.002119	$6.11万	$1,570.69万	-3.10%
246	GRTThe Graph	$0.01818	$0.0188	$0.01775	$63.95万	$2.04亿	-2.63%
685	CRWDBCRWDB	$217.76	$221.49	$215.79	$1.15万	—	-0.36%
418	OGOG Fan Token	$2.082	$2.16	$2.01	$31.05万	$1,040.64万	-2.07%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.76	$47.68	$41.32	$3,046.36万	$6,001.31万	-2.80%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,639.26万	$26.92亿	0.00%
154	REDRedStone	$0.1524	$0.1571	$0.1465	$113.03万	$8,787.62万	-0.39%