Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$75.24

≈ ￥496.584

6.00% ($4.26)

更新于 2026-11-09 16:10:02

24H 最高

$78.38

24H 最低

$68.42

今日开盘

$70.98

24H 成交量

$247.78万

流通市值

$664.72万

24H 涨跌额

($4.26)

历史最高

$85.22

最高日期

2026-11-05

历史最低

$28.5

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FETArtificial Superintelligence A	$0.1379	$0.1442	$0.1344	$754.31万	$3.28亿	-4.10%
144	ALGOAlgorand	$0.0896	$0.0965	$0.0889	$117.19万	$8.51亿	-6.08%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1538	$0.1663	$0.1523	$121.56万	$1.66亿	-6.73%
185	币安人生币安人生 (BinanceLife)	$0.4918	$0.5059	$0.49	$85.93万	$4.97亿	-2.05%
101	RAYRaydium	$1.6802	$1.80	$1.64	$215.29万	$4.76亿	-6.47%
505	SYNSynapse	$0.13732	$0.14568	$0.13329	$20.86万	$3,112.97万	-3.74%
695	TMFBTMFB	$30.39	$30.54	$29.96	$6,030.62	—	0.10%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
10	PEPEPepe	$0.00000501	$0.00000519	$0.0000048	$6,351.84万	$253.26万	1.62%
573	SMHBVanEck Semiconductor ETF (bSto	$453.07	$468.92	$448.00	$14.89万	$180.62万	-2.62%
291	TSTTest	$0.01146	$0.01195	$0.01074	$50.71万	$1,090.64万	-3.86%
156	USDEEthena USDe	$1	$1.00	$0.9999	$105.88万	$49.28亿	-0.01%
141	TSLABTesla (bStocks Tokenized Stock	$357.31	$362.90	$352.98	$125.14万	$2,042.28万	-0.18%
655	QKCQuarkChain	$0.002121	$0.002205	$0.002119	$6.09万	$1,570.69万	-3.06%
252	GRTThe Graph	$0.01791	$0.0188	$0.01775	$61.55万	$2.04亿	-4.12%
685	CRWDBCRWDB	$217.06	$221.49	$215.79	$1.12万	—	-0.73%
416	OGOG Fan Token	$2.044	$2.16	$2.01	$30.63万	$1,040.64万	-4.13%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$43.3	$47.68	$41.32	$2,964.20万	$6,001.31万	-6.11%
22	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,796.65万	$26.92亿	-0.01%
150	REDRedStone	$0.1481	$0.1571	$0.1465	$110.76万	$8,787.62万	-2.95%