Spark

SPK · 美元计价

$0.015762

≈ ￥0.104029

-1.08% (-$0.00)

更新于 2026-11-09 17:30:01

24H 最高

$0.016038

24H 最低

$0.015139

今日开盘

$0.015934

24H 成交量

$38.91万

流通市值

$5,448.30万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FETArtificial Superintelligence A	$0.1414	$0.1442	$0.1344	$796.93万	$3.28亿	-1.05%
147	ALGOAlgorand	$0.0911	$0.0961	$0.0889	$119.08万	$8.51亿	-5.01%
138	EIGENEigenCloud (prev. EigenLayer)	$0.1593	$0.1663	$0.1523	$130.93万	$1.66亿	-2.51%
203	币安人生币安人生 (BinanceLife)	$0.4919	$0.5059	$0.49	$77.25万	$4.97亿	-1.95%
103	RAYRaydium	$1.7214	$1.80	$1.64	$226.37万	$4.76亿	-3.48%
495	SYNSynapse	$0.13962	$0.14568	$0.13329	$22.50万	$3,112.97万	-1.98%
695	TMFBTMFB	$30.17	$30.54	$29.96	$6,008.02	—	-0.50%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
10	PEPEPepe	$0.00000514	$0.00000524	$0.0000048	$7,135.61万	$253.26万	5.76%
586	SMHBVanEck Semiconductor ETF (bSto	$457.59	$468.92	$448.00	$14.22万	$180.62万	-1.56%
268	TSTTest	$0.01174	$0.01204	$0.01074	$57.26万	$1,090.64万	-0.42%
239	USDEEthena USDe	$1	$1.00	$0.9999	$66.19万	$49.28亿	-0.01%
134	TSLABTesla (bStocks Tokenized Stock	$357.65	$362.90	$352.98	$144.79万	$2,042.28万	-0.00%
660	QKCQuarkChain	$0.002132	$0.002193	$0.002119	$5.82万	$1,570.69万	-2.25%
245	GRTThe Graph	$0.01815	$0.0188	$0.01775	$64.42万	$2.04亿	-2.42%
686	CRWDBCRWDB	$218.48	$221.49	$215.79	$1.20万	—	0.10%
423	OGOG Fan Token	$2.082	$2.16	$2.01	$30.66万	$1,040.64万	-1.56%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.04	$47.68	$41.32	$3,084.75万	$6,001.31万	-2.57%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,605.43万	$26.92亿	-0.02%
152	REDRedStone	$0.1528	$0.1571	$0.1465	$114.13万	$8,787.62万	-0.26%