斯蒂姆币

STEEM · 美元计价

$0.0469

≈ ￥0.30954

-0.11% (-$0.00)

更新于 2026-11-09 21:15:03

24H 最高

$0.04726

24H 最低

$0.04477

今日开盘

$0.04695

24H 成交量

$21.32万

流通市值

$2,651.08万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FETArtificial Superintelligence A	$0.144	$0.1446	$0.1344	$877.23万	$3.28亿	0.21%
155	ALGOAlgorand	$0.0932	$0.0948	$0.0889	$125.32万	$8.51亿	-1.58%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1605	$0.1653	$0.1523	$136.51万	$1.66亿	-2.79%
235	币安人生币安人生 (BinanceLife)	$0.4944	$0.5059	$0.49	$71.44万	$4.97亿	-1.38%
94	RAYRaydium	$1.7863	$1.79	$1.64	$264.83万	$4.76亿	-0.13%
506	SYNSynapse	$0.14149	$0.14396	$0.13329	$22.68万	$3,112.97万	-1.10%
695	TMFBTMFB	$30.44	$30.54	$29.96	$6,278.56	—	0.33%
402	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
10	PEPEPepe	$0.00000513	$0.00000524	$0.0000048	$7,442.23万	$253.26万	2.19%
587	SMHBVanEck Semiconductor ETF (bSto	$463.35	$468.92	$448.00	$14.89万	$180.62万	-0.65%
112	TSTTest	$0.01341	$0.01467	$0.01074	$211.74万	$1,090.64万	14.23%
134	USDEEthena USDe	$1.0004	$1.00	$0.9997	$159.96万	$49.28亿	0.03%
115	TSLABTesla (bStocks Tokenized Stock	$360.56	$363.60	$352.98	$201.37万	$2,042.28万	0.65%
665	QKCQuarkChain	$0.002137	$0.002193	$0.002111	$5.65万	$1,570.69万	-1.29%
239	GRTThe Graph	$0.01853	$0.0188	$0.01775	$69.87万	$2.04亿	-0.96%
688	CRWDBCRWDB	$218.91	$221.49	$215.79	$1.27万	—	-0.05%
430	OGOG Fan Token	$2.125	$2.16	$2.01	$31.40万	$1,040.64万	0.95%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$47.01	$48.22	$41.32	$3,336.86万	$6,001.31万	0.45%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,050.34万	$26.92亿	-0.01%
156	REDRedStone	$0.1569	$0.1576	$0.1465	$122.71万	$8,787.62万	2.62%