门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 21:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$114.42亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FETArtificial Superintelligence A	$0.1445	$0.1452	$0.1344	$893.04万	$3.28亿	1.19%
154	ALGOAlgorand	$0.0937	$0.0945	$0.0889	$126.03万	$8.51亿	-0.64%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1603	$0.1647	$0.1523	$136.33万	$1.66亿	-1.90%
237	币安人生币安人生 (BinanceLife)	$0.4936	$0.5059	$0.49	$71.21万	$4.97亿	-1.06%
94	RAYRaydium	$1.77	$1.79	$1.64	$266.47万	$4.76亿	-0.09%
507	SYNSynapse	$0.1418	$0.14396	$0.13329	$22.64万	$3,112.97万	-0.21%
695	TMFBTMFB	$30.5	$30.54	$29.96	$6,305.83	—	0.46%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
10	PEPEPepe	$0.00000509	$0.00000524	$0.0000048	$7,328.51万	$253.26万	1.19%
588	SMHBVanEck Semiconductor ETF (bSto	$465.61	$468.92	$448.00	$15.07万	$180.62万	-0.11%
83	TSTTest	$0.01454	$0.01566	$0.01074	$349.85万	$1,090.64万	25.13%
132	USDEEthena USDe	$1.0003	$1.00	$0.9997	$162.21万	$49.28亿	0.03%
113	TSLABTesla (bStocks Tokenized Stock	$360.88	$363.60	$352.98	$207.85万	$2,042.28万	0.75%
665	QKCQuarkChain	$0.002137	$0.002193	$0.002111	$5.59万	$1,570.69万	-1.07%
241	GRTThe Graph	$0.01856	$0.0188	$0.01775	$69.39万	$2.04亿	-0.11%
688	CRWDBCRWDB	$218.91	$221.49	$215.79	$1.26万	—	-0.10%
428	OGOG Fan Token	$2.128	$2.16	$2.01	$31.67万	$1,040.64万	1.38%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$47.7	$48.22	$41.32	$3,341.68万	$6,001.31万	2.10%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,405.49万	$26.92亿	-0.01%
157	REDRedStone	$0.1574	$0.158	$0.1465	$124.17万	$8,787.62万	2.81%