实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.75
22.31%
-
MVLLBMVLLB
$10.42
19.77%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.8
16.56%
-
INITInitia
$0.14334
15.40%
-
TSTTest
$0.01321
15.37%
-
BEBBloom Energy (bStocks Tokenize
$197.6
13.67%
-
LITEBLITEB
$605.47
12.75%
-
AMDBAdvanced Micro Devices (bStock
$501.21
12.34%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56
-21.78%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SENTSentient
|
$0.0165 | $0.0174 | $0.01631 | $60.93万 | $1.21亿 | -4.57% |
| 483 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $27.04万 | $5,140.07万 | 0.89% |
| 164 |
OPENOpenLedger
|
$0.0904 | $0.0912 | $0.0845 | $126.82万 | $3,143.83万 | 1.23% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 176 |
NILNillion
|
$0.05786 | $0.05898 | $0.05426 | $110.11万 | $3,274.07万 | -0.05% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01429 | $0.01457 | $0.01338 | $31.19万 | — | 0.28% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.44 | $744.77 | $662.09 | $2,423.32万 | $7,479.60万 | 6.13% |
| 85 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $400.22万 | $8.65亿 | 4.48% |
| 393 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $38.29万 | $420.22万 | -5.00% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 551 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.53 | $83.45 | $80.40 | $20.30万 | $363.44万 | -2.78% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 602 |
GLMGolem
|
$0.1039 | $0.105 | $0.099 | $14.50万 | $1.05亿 | 0.48% |
| 168 |
SANDThe Sandbox
|
$0.04272 | $0.04346 | $0.0394 | $119.70万 | $1.27亿 | 3.39% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 223 |
GUNGunz
|
$0.001715 | $0.00175 | $0.001586 | $79.74万 | $699.63万 | 0.82% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 457 |
BARDLombard
|
$0.1062 | $0.1109 | $0.102 | $29.91万 | $4,254.34万 | -2.21% |
| 183 |
PARTIParticle Network
|
$0.0494 | $0.0499 | $0.0465 | $105.87万 | $1,149.94万 | 4.22% |
| 662 |
UMAUMA
|
$0.317 | $0.321 | $0.299 | $7.66万 | $2,944.45万 | 1.60% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$133.6 | $134.70 | $124.04 | $1,726.39万 | $20.59亿 | 3.70% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 646 |
DCRDecred
|
$12.13 | $12.43 | $11.89 | $10.44万 | $2.19亿 | -1.94% |
| 681 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.31万 | — | 3.89% |
| 155 |
1INCH1INCH
|
$0.0791 | $0.0804 | $0.0751 | $138.78万 | $1.13亿 | 1.54% |
| 198 |
GLMRMoonbeam
|
$0.007196 | $0.008377 | $0.00687 | $93.08万 | $798.96万 | -5.78% |
| 271 |
OPGOpenGradient
|
$0.127 | $0.1273 | $0.1164 | $61.64万 | $3,006.50万 | 5.05% |
| 651 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.59万 | — | -2.20% |
| 101 |
CHIPUSD.AI
|
$0.03386 | $0.0355 | $0.03137 | $265.47万 | $6,865.76万 | 3.80% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$141.02 | $141.54 | $123.00 | $221.32万 | $952.11万 | 8.57% |
| 363 |
KMNOKamino
|
$0.03378 | $0.0343 | $0.03151 | $42.49万 | $2.04亿 | 2.74% |
| 63 |
FILFilecoin
|
$0.7775 | $0.7907 | $0.7189 | $637.81万 | $6.67亿 | 2.26% |
| 119 |
BEAMXBEAMX
|
$0.004242 | $0.004276 | $0.003898 | $202.55万 | — | 2.99% |
| 45 |
ASTERAster
|
$0.6416 | $0.6783 | $0.624 | $1,136.40万 | $16.57亿 | -5.24% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 209 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $88.13万 | $477.58万 | -1.16% |
| 405 |
GMXGMX
|
$7.69 | $7.99 | $7.55 | $36.85万 | $8,329.25万 | -2.29% |
| 302 |
OGNOrigin Token
|
$0.02254 | $0.02296 | $0.02135 | $54.56万 | $1,714.65万 | 0.81% |
| 278 |
PHAPHALA
|
$0.0347 | $0.0355 | $0.0325 | $59.77万 | $3,079.14万 | 2.06% |
| 404 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.2 | $38.16 | $31.28 | $36.91万 | $183.30万 | 15.21% |
| 459 |
BBBB
|
$0.00635 | $0.00644 | $0.00585 | $29.60万 | — | 0.32% |
| 469 |
C98Coin98
|
$0.01164 | $0.01192 | $0.01062 | $28.86万 | $1,185.12万 | 3.28% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Solana - 比特币
Ether.fi - 以太坊ETH价格
Polkadot - 比特币
Reserve Rights - 币种排行
Starknet - 比特币
Render - 数字货币市值
MarsCoin - 以太坊ETH价格
Shiba Inu - BTC行情
Nexpace - 比特币行情
Plasma - 比特币
RWUSD - 币种排行
Injective - 加密货币行情
Aave - 以太坊ETH价格
Artificial - 以太坊ETH价格
ONEchain - 币种排行
大零币 - 数字货币市值
PAX Gold - 数字货币市值
Aave - 比特币
Test - 加密货币行情
以太坊 - 数字货币市值
Tether Gold - 币种排行
World Liberty - 币种排行
QQQB - 比特币行情
恒星币 - 加密货币行情
Worldcoin - 加密货币行情
Holo - 以太坊ETH价格
Worldcoin - 比特币
ONEchain - 币种排行
Holo - 以太坊ETH价格
Raydium - 数字货币市值
Quant - BTC行情
比特现金 - 以太坊ETH价格
United Stables - 币种排行
艾达币 - 比特币
Hyperliquid - BTC行情
Nexpace - 比特币
达世币 - 币种排行
Avalanche - 数字货币市值
World Liberty - 加密货币行情
PancakeSwap - 币种排行