Hamster Kombat

HMSTR · 美元计价

$0.0001256

≈ ￥0.00082896

-10.73% (-$0.00)

更新于 2026-11-09 17:45:02

24H 最高

$0.0001428

24H 最低

$0.0001175

今日开盘

$0.0001407

24H 成交量

$127.70万

流通市值

$849.16万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FETArtificial Superintelligence A	$0.1414	$0.1442	$0.1344	$800.26万	$3.28亿	-1.19%
147	ALGOAlgorand	$0.091	$0.0959	$0.0889	$119.09万	$8.51亿	-4.81%
138	EIGENEigenCloud (prev. EigenLayer)	$0.1588	$0.1663	$0.1523	$131.68万	$1.66亿	-2.99%
207	币安人生币安人生 (BinanceLife)	$0.4918	$0.5059	$0.49	$76.44万	$4.97亿	-2.01%
103	RAYRaydium	$1.715	$1.80	$1.64	$228.08万	$4.76亿	-4.03%
498	SYNSynapse	$0.13971	$0.14568	$0.13329	$22.40万	$3,112.97万	-2.24%
695	TMFBTMFB	$30.16	$30.54	$29.96	$6,018.88	—	-0.53%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
10	PEPEPepe	$0.00000515	$0.00000524	$0.0000048	$7,189.68万	$253.26万	5.53%
587	SMHBVanEck Semiconductor ETF (bSto	$457.97	$468.92	$448.00	$14.24万	$180.62万	-1.55%
263	TSTTest	$0.01177	$0.01204	$0.01074	$58.45万	$1,090.64万	-0.17%
193	USDEEthena USDe	$1	$1.00	$0.9999	$82.56万	$49.28亿	-0.01%
132	TSLABTesla (bStocks Tokenized Stock	$357.97	$362.90	$352.98	$147.31万	$2,042.28万	-0.03%
659	QKCQuarkChain	$0.002128	$0.002193	$0.002111	$5.95万	$1,570.69万	-2.52%
244	GRTThe Graph	$0.01816	$0.0188	$0.01775	$64.47万	$2.04亿	-2.52%
686	CRWDBCRWDB	$218.09	$221.49	$215.79	$1.19万	—	-0.31%
424	OGOG Fan Token	$2.086	$2.16	$2.01	$30.71万	$1,040.64万	-1.51%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.03	$47.68	$41.32	$3,071.26万	$6,001.31万	-3.10%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,605.86万	$26.92亿	-0.02%
152	REDRedStone	$0.1532	$0.1571	$0.1465	$114.25万	$8,787.62万	-0.71%